NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:17625.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 1.23 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2024-05-16 | 0.54 | -8.16 | -93.79% | 1 | 3 |
| 167.80 | 0.00 | - | 5 | 35 | 2024-05-17 | 4.00 | 0.00 | - | 2 | 15 |
| 596.27 | 0.00 | - | 1 | 2 | 2024-05-20 | 56.08 | 0.00 | - | 1 | 1 |
| 492.25 | 0.00 | - | 1 | 1 | 2024-05-21 | 25.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-22 | 27.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-23 | 48.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 295.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-28 | 103.70 | 0.00 | - | - | 2 |
| 613.05 | 0.00 | - | 14 | 10 | 2024-05-31 | 36.43 | -40.20 | -52.46% | 1 | 2 |
| 323.20 | 0.00 | - | - | 1 | 2024-06-07 | 91.02 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-06-14 | 72.65 | -198.09 | -73.17% | 1 | 2 |
| 743.75 | 0.00 | - | 3 | 16 | 2024-06-21 | 84.50 | -74.71 | -46.93% | 3 | 7 |
| 538.70 | 0.00 | - | 2 | 1 | 2024-06-28 | 95.45 | -130.90 | -57.83% | 1 | 1 |
| 1,153.90 | 0.00 | - | - | 1 | 2024-07-19 | 471.60 | 0.00 | - | 1 | 6 |
| 715.30 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.